시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	7,860	130	- 1.63%	18,784	149
14:37	7,850	140	- 1.75%	18,783	149
14:36	7,850	140	- 1.75%	18,779	149
14:33	7,830	160	- 2.00%	18,778	149
14:28	7,860	130	- 1.63%	18,705	148
14:27	7,860	130	- 1.63%	18,700	148
14:26	7,860	130	- 1.63%	18,699	148
14:25	7,860	130	- 1.63%	18,695	148
14:24	7,830	160	- 2.00%	18,694	148
14:23	7,830	160	- 2.00%	18,635	148