시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:04	7,780	210	- 2.63%	20,275	160
15:03	7,760	230	- 2.88%	20,264	160
15:02	7,770	220	- 2.75%	20,249	160
15:01	7,780	210	- 2.63%	20,227	160
14:59	7,900	90	- 1.13%	20,221	160
14:57	7,760	230	- 2.88%	20,171	160
14:56	7,800	190	- 2.38%	18,874	150
14:50	7,830	160	- 2.00%	18,857	149
14:42	7,820	170	- 2.13%	18,852	149
14:39	7,860	130	- 1.63%	18,785	149