시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	8,120	130	+ 1.63%	2,675	22
09:18	8,130	140	+ 1.75%	2,674	22
09:17	8,130	140	+ 1.75%	2,665	21
09:13	8,120	130	+ 1.63%	2,661	21
09:11	8,120	130	+ 1.63%	2,506	20
09:10	8,130	140	+ 1.75%	2,117	17
09:08	8,080	90	+ 1.13%	2,112	17
09:07	8,080	90	+ 1.13%	2,065	17
09:06	8,070	80	+ 1.00%	2,059	17
09:05	8,050	60	+ 0.75%	1,152	9