시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	8,060	70	+ 0.88%	4,395	36
09:40	8,070	80	+ 1.00%	4,387	35
09:39	8,090	100	+ 1.25%	4,315	35
09:33	8,040	50	+ 0.63%	4,306	35
09:26	8,100	110	+ 1.38%	3,970	32
09:25	8,130	140	+ 1.75%	3,701	30
09:24	8,150	160	+ 2.00%	3,697	30
09:23	8,150	160	+ 2.00%	3,269	26
09:22	8,100	110	+ 1.38%	2,784	22
09:21	8,100	110	+ 1.38%	2,775	22