시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	7,990	0	0.00%	5,754	46
10:01	7,990	0	0.00%	5,656	46
10:00	8,000	10	+ 0.13%	5,621	45
09:57	7,980	10	- 0.13%	5,620	45
09:54	8,040	50	+ 0.63%	4,809	39
09:52	8,030	40	+ 0.50%	4,805	39
09:51	8,050	60	+ 0.75%	4,461	36
09:49	8,060	70	+ 0.88%	4,455	36
09:48	8,060	70	+ 0.88%	4,445	36
09:46	8,060	70	+ 0.88%	4,409	36