시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	7,890	100	- 1.25%	20,508	162
15:19	7,790	200	- 2.50%	20,462	162
15:17	7,780	210	- 2.63%	20,423	162
15:16	7,800	190	- 2.38%	20,375	161
15:15	7,810	180	- 2.25%	20,358	161
15:14	7,830	160	- 2.00%	20,354	161
15:11	7,800	190	- 2.38%	20,353	161
15:10	7,760	230	- 2.88%	20,320	161
15:09	7,790	200	- 2.50%	20,287	161
15:07	7,780	210	- 2.63%	20,286	161