시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:13	5,270	30	- 0.57%	3,225	17
11:11	5,260	40	- 0.76%	3,224	17
11:07	5,270	30	- 0.57%	2,317	12
10:57	5,270	30	- 0.57%	2,315	12
10:56	5,260	40	- 0.76%	2,314	12
10:55	5,270	30	- 0.57%	2,313	12
10:54	5,260	40	- 0.76%	2,311	12
10:43	5,270	30	- 0.57%	2,303	12
10:42	5,270	30	- 0.57%	2,293	12
10:21	5,300	0	0.00%	545	3