시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:26	5,280	20	- 0.38%	3,280	17
12:17	5,280	20	- 0.38%	3,279	17
12:06	5,280	20	- 0.38%	3,278	17
11:54	5,280	20	- 0.38%	3,263	17
11:44	5,280	20	- 0.38%	3,261	17
11:33	5,270	30	- 0.57%	3,259	17
11:32	5,270	30	- 0.57%	3,258	17
11:28	5,270	30	- 0.57%	3,254	17
11:27	5,270	30	- 0.57%	3,248	17
11:25	5,270	30	- 0.57%	3,231	17