시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	5,250	50	- 0.94%	3,753	20
13:54	5,260	40	- 0.76%	3,420	18
13:50	5,250	50	- 0.94%	3,419	18
13:48	5,260	40	- 0.76%	3,391	18
13:45	5,260	40	- 0.76%	3,389	18
12:48	5,270	30	- 0.57%	3,299	17
12:45	5,270	30	- 0.57%	3,298	17
12:42	5,270	30	- 0.57%	3,297	17
12:39	5,270	30	- 0.57%	3,296	17
12:37	5,270	30	- 0.57%	3,283	17