시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:54	5,240	60	- 1.13%	4,873	26
14:44	5,250	50	- 0.94%	4,871	26
14:34	5,230	70	- 1.32%	4,870	26
14:23	5,250	50	- 0.94%	4,779	25
14:22	5,250	50	- 0.94%	4,371	23
14:19	5,240	60	- 1.13%	4,270	22
14:17	5,240	60	- 1.13%	4,235	22
14:07	5,230	70	- 1.32%	4,079	21
14:01	5,240	60	- 1.13%	3,912	21
13:59	5,250	50	- 0.94%	3,770	20