시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,260	40	- 0.76%	5,702	30
15:17	5,260	40	- 0.76%	5,589	29
15:15	5,250	50	- 0.94%	5,588	29
15:14	5,250	50	- 0.94%	5,564	29
15:10	5,240	60	- 1.13%	5,463	29
15:09	5,240	60	- 1.13%	5,308	28
15:07	5,250	50	- 0.94%	5,283	28
15:05	5,240	60	- 1.13%	5,282	28
15:03	5,230	70	- 1.32%	5,280	28
14:57	5,240	60	- 1.13%	4,880	26