시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	2,720	320	+ 13.33%	5,196,973	14,753
13:59	2,740	340	+ 14.17%	5,193,081	14,743
13:58	2,720	320	+ 13.33%	5,192,507	14,741
13:57	2,740	340	+ 14.17%	5,190,781	14,737
13:56	2,740	340	+ 14.17%	5,189,561	14,733
13:55	2,715	315	+ 13.13%	5,188,621	14,731
13:54	2,710	310	+ 12.92%	5,187,519	14,728
13:53	2,740	340	+ 14.17%	5,184,588	14,720
13:52	2,740	340	+ 14.17%	5,172,861	14,687
13:51	2,692	292	+ 12.17%	5,155,038	14,639