시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	2,735	335	+ 13.96%	5,240,524	14,872
14:09	2,725	325	+ 13.54%	5,237,731	14,864
14:08	2,715	315	+ 13.13%	5,237,389	14,863
14:07	2,715	315	+ 13.13%	5,236,081	14,860
14:06	2,740	340	+ 14.17%	5,224,080	14,827
14:05	2,720	320	+ 13.33%	5,217,665	14,809
14:04	2,700	300	+ 12.50%	5,208,252	14,784
14:03	2,705	305	+ 12.71%	5,201,204	14,765
14:02	2,710	310	+ 12.92%	5,199,626	14,761
14:01	2,710	310	+ 12.92%	5,199,031	14,759