시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	2,750	350	+ 14.58%	5,269,403	14,952
14:19	2,735	335	+ 13.96%	5,263,749	14,936
14:18	2,750	350	+ 14.58%	5,263,114	14,934
14:17	2,755	355	+ 14.79%	5,263,105	14,934
14:16	2,750	350	+ 14.58%	5,261,339	14,929
14:15	2,755	355	+ 14.79%	5,254,721	14,911
14:14	2,760	360	+ 15.00%	5,252,674	14,906
14:13	2,755	355	+ 14.79%	5,248,996	14,895
14:12	2,755	355	+ 14.79%	5,241,734	14,875
14:11	2,745	345	+ 14.38%	5,240,953	14,873