시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	2,720	320	+ 13.33%	5,307,958	15,056
14:29	2,680	280	+ 11.67%	5,305,148	15,048
14:28	2,690	290	+ 12.08%	5,302,252	15,040
14:27	2,700	300	+ 12.50%	5,297,699	15,028
14:26	2,705	305	+ 12.71%	5,286,956	14,999
14:25	2,715	315	+ 13.13%	5,278,205	14,976
14:24	2,740	340	+ 14.17%	5,274,716	14,966
14:23	2,740	340	+ 14.17%	5,273,150	14,962
14:22	2,745	345	+ 14.38%	5,271,616	14,958
14:21	2,750	350	+ 14.58%	5,270,016	14,953