시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	2,710	310	+ 12.92%	5,328,627	15,112
14:39	2,710	310	+ 12.92%	5,327,247	15,108
14:38	2,720	320	+ 13.33%	5,326,837	15,107
14:37	2,705	305	+ 12.71%	5,326,435	15,106
14:36	2,705	305	+ 12.71%	5,325,951	15,105
14:35	2,740	340	+ 14.17%	5,325,238	15,103
14:34	2,710	310	+ 12.92%	5,321,932	15,094
14:33	2,725	325	+ 13.54%	5,318,989	15,086
14:32	2,720	320	+ 13.33%	5,315,939	15,078
14:31	2,725	325	+ 13.54%	5,309,492	15,060