시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	2,685	285	+ 11.88%	5,361,549	15,201
14:49	2,680	280	+ 11.67%	5,358,093	15,191
14:48	2,695	295	+ 12.29%	5,346,301	15,160
14:47	2,705	305	+ 12.71%	5,344,217	15,154
14:46	2,700	300	+ 12.50%	5,340,430	15,144
14:45	2,700	300	+ 12.50%	5,337,598	15,136
14:44	2,700	300	+ 12.50%	5,335,808	15,131
14:43	2,710	310	+ 12.92%	5,333,824	15,126
14:42	2,700	300	+ 12.50%	5,331,648	15,120
14:41	2,720	320	+ 13.33%	5,330,489	15,117