시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	2,500	100	+ 4.17%	459,718	1,136
09:13	2,430	30	+ 1.25%	451,247	1,116
09:12	2,452	52	+ 2.17%	439,832	1,088
09:11	2,460	60	+ 2.50%	429,884	1,063
09:10	2,515	115	+ 4.79%	418,856	1,036
09:09	2,520	120	+ 5.00%	334,793	823
09:08	2,525	125	+ 5.21%	322,078	791
09:07	2,460	60	+ 2.50%	297,693	730
09:06	2,500	100	+ 4.17%	262,269	643
09:04	2,500	100	+ 4.17%	178,409	431