시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	2,475	75	+ 3.13%	544,743	1,350
09:23	2,495	95	+ 3.96%	541,238	1,342
09:22	2,490	90	+ 3.75%	540,070	1,339
09:21	2,505	105	+ 4.38%	537,177	1,332
09:20	2,510	110	+ 4.58%	536,216	1,329
09:19	2,515	115	+ 4.79%	527,967	1,309
09:18	2,570	170	+ 7.08%	516,489	1,279
09:17	2,500	100	+ 4.17%	488,806	1,209
09:16	2,510	110	+ 4.58%	476,921	1,179
09:15	2,470	70	+ 2.92%	464,769	1,149