시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	2,580	180	+ 7.50%	622,504	1,545
09:33	2,530	130	+ 5.42%	595,236	1,475
09:32	2,485	85	+ 3.54%	589,420	1,461
09:31	2,495	95	+ 3.96%	588,363	1,458
09:30	2,520	120	+ 5.00%	584,486	1,448
09:29	2,465	65	+ 2.71%	574,128	1,422
09:28	2,445	45	+ 1.88%	569,600	1,411
09:27	2,450	50	+ 2.08%	566,361	1,403
09:26	2,435	35	+ 1.46%	563,491	1,396
09:25	2,465	65	+ 2.71%	549,409	1,362