시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	2,920	520	+ 21.67%	1,026,120	2,652
09:43	2,790	390	+ 16.25%	862,958	2,183
09:42	2,780	380	+ 15.83%	834,478	2,104
09:41	2,560	160	+ 6.67%	733,416	1,830
09:40	2,520	120	+ 5.00%	726,436	1,812
09:39	2,495	95	+ 3.96%	718,355	1,792
09:38	2,510	110	+ 4.58%	714,936	1,784
09:37	2,515	115	+ 4.79%	708,788	1,768
09:36	2,530	130	+ 5.42%	699,940	1,746
09:35	2,585	185	+ 7.71%	671,705	1,674