| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:56 | 3,120 | 720 | + 30.00% | 1,938,900 | 5,412 |
| 09:55 | 3,120 | 720 | + 30.00% | 1,931,086 | 5,387 |
| 09:54 | 3,120 | 720 | + 30.00% | 1,911,463 | 5,326 |
| 09:53 | 3,120 | 720 | + 30.00% | 1,889,838 | 5,258 |
| 09:51 | 3,105 | 705 | + 29.38% | 1,614,218 | 4,398 |
| 09:50 | 3,010 | 610 | + 25.42% | 1,499,956 | 4,046 |
| 09:49 | 3,000 | 600 | + 25.00% | 1,411,819 | 3,783 |
| 09:48 | 2,910 | 510 | + 21.25% | 1,260,820 | 3,333 |
| 09:47 | 2,885 | 485 | + 20.21% | 1,209,790 | 3,186 |
| 09:46 | 2,895 | 495 | + 20.63% | 1,151,761 | 3,020 |