| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:06 | 3,070 | 670 | + 27.92% | 2,618,029 | 7,511 |
| 10:05 | 3,060 | 660 | + 27.50% | 2,586,905 | 7,415 |
| 10:04 | 3,040 | 640 | + 26.67% | 2,568,742 | 7,360 |
| 10:03 | 3,030 | 630 | + 26.25% | 2,533,239 | 7,252 |
| 10:02 | 3,050 | 650 | + 27.08% | 2,492,482 | 7,129 |
| 10:01 | 3,120 | 720 | + 30.00% | 2,369,376 | 6,752 |
| 10:00 | 3,120 | 720 | + 30.00% | 2,296,133 | 6,524 |
| 09:59 | 3,090 | 690 | + 28.75% | 2,242,308 | 6,357 |
| 09:58 | 3,120 | 720 | + 30.00% | 2,151,373 | 6,074 |
| 09:57 | 3,120 | 720 | + 30.00% | 2,112,006 | 5,952 |