시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	2,910	510	+ 21.25%	2,880,959	8,295
10:15	2,930	530	+ 22.08%	2,861,412	8,238
10:14	2,955	555	+ 23.13%	2,854,350	8,218
10:13	2,990	590	+ 24.58%	2,830,621	8,147
10:12	2,990	590	+ 24.58%	2,796,674	8,045
10:11	2,935	535	+ 22.29%	2,776,629	7,986
10:10	2,975	575	+ 23.96%	2,731,221	7,853
10:09	3,015	615	+ 25.63%	2,682,406	7,707
10:08	3,030	630	+ 26.25%	2,656,656	7,629
10:07	3,045	645	+ 26.88%	2,645,291	7,594