시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	2,780	380	+ 15.83%	3,115,381	8,965
10:26	2,820	420	+ 17.50%	3,101,841	8,927
10:25	2,815	415	+ 17.29%	3,088,352	8,889
10:24	2,875	475	+ 19.79%	3,035,848	8,741
10:23	2,860	460	+ 19.17%	3,025,516	8,712
10:21	2,810	410	+ 17.08%	3,006,230	8,657
10:20	2,915	515	+ 21.46%	2,955,932	8,514
10:19	2,950	550	+ 22.92%	2,933,732	8,449
10:18	2,900	500	+ 20.83%	2,917,032	8,400
10:17	2,940	540	+ 22.50%	2,891,363	8,326