시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	2,685	285	+ 11.88%	5,425,807	15,371
14:59	2,665	265	+ 11.04%	5,424,275	15,367
14:58	2,665	265	+ 11.04%	5,417,921	15,351
14:57	2,680	280	+ 11.67%	5,414,383	15,341
14:56	2,695	295	+ 12.29%	5,413,287	15,338
14:55	2,685	285	+ 11.88%	5,412,759	15,337
14:54	2,675	275	+ 11.46%	5,410,443	15,331
14:53	2,660	260	+ 10.83%	5,410,052	15,329
14:52	2,650	250	+ 10.42%	5,389,897	15,276
14:51	2,660	260	+ 10.83%	5,369,588	15,222