시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	2,960	560	+ 23.33%	3,406,054	9,805
10:36	2,990	590	+ 24.58%	3,368,490	9,694
10:35	2,940	540	+ 22.50%	3,335,896	9,597
10:34	2,930	530	+ 22.08%	3,320,648	9,552
10:33	2,935	535	+ 22.29%	3,288,923	9,458
10:32	2,860	460	+ 19.17%	3,272,135	9,410
10:31	2,935	535	+ 22.29%	3,235,451	9,303
10:30	2,825	425	+ 17.71%	3,188,812	9,168
10:29	2,795	395	+ 16.46%	3,171,396	9,119
10:28	2,725	325	+ 13.54%	3,142,388	9,039