시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	2,850	450	+ 18.75%	3,517,339	10,125
10:46	2,860	460	+ 19.17%	3,512,067	10,110
10:45	2,835	435	+ 18.13%	3,504,883	10,089
10:44	2,860	460	+ 19.17%	3,492,214	10,053
10:43	2,810	410	+ 17.08%	3,476,468	10,009
10:42	2,855	455	+ 18.96%	3,460,312	9,963
10:41	2,900	500	+ 20.83%	3,450,097	9,934
10:40	2,920	520	+ 21.67%	3,443,993	9,916
10:39	2,920	520	+ 21.67%	3,440,468	9,905
10:38	2,900	500	+ 20.83%	3,427,951	9,869