시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	2,845	445	+ 18.54%	3,606,485	10,378
10:56	2,870	470	+ 19.58%	3,595,637	10,346
10:55	2,815	415	+ 17.29%	3,583,821	10,313
10:54	2,780	380	+ 15.83%	3,576,447	10,292
10:53	2,815	415	+ 17.29%	3,566,546	10,264
10:52	2,805	405	+ 16.88%	3,560,572	10,248
10:51	2,820	420	+ 17.50%	3,552,555	10,225
10:50	2,850	450	+ 18.75%	3,533,427	10,171
10:49	2,845	445	+ 18.54%	3,525,107	10,147
10:48	2,855	455	+ 18.96%	3,520,822	10,135