시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	2,785	385	+ 16.04%	3,650,301	10,500
11:06	2,765	365	+ 15.21%	3,649,251	10,497
11:05	2,805	405	+ 16.88%	3,644,266	10,483
11:04	2,790	390	+ 16.25%	3,642,245	10,477
11:03	2,770	370	+ 15.42%	3,639,562	10,470
11:02	2,790	390	+ 16.25%	3,628,033	10,438
11:01	2,790	390	+ 16.25%	3,623,184	10,424
11:00	2,810	410	+ 17.08%	3,615,576	10,403
10:59	2,810	410	+ 17.08%	3,613,248	10,397
10:58	2,800	400	+ 16.67%	3,610,186	10,388