시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	2,580	180	+ 7.50%	3,904,197	11,167
11:16	2,570	170	+ 7.08%	3,875,051	11,092
11:15	2,605	205	+ 8.54%	3,838,587	10,998
11:14	2,605	205	+ 8.54%	3,814,911	10,937
11:13	2,625	225	+ 9.38%	3,801,494	10,902
11:12	2,595	195	+ 8.13%	3,784,143	10,856
11:11	2,675	275	+ 11.46%	3,720,348	10,689
11:10	2,735	335	+ 13.96%	3,667,539	10,547
11:09	2,775	375	+ 15.63%	3,660,799	10,529
11:08	2,770	370	+ 15.42%	3,657,960	10,521