시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	2,585	185	+ 7.71%	4,046,271	11,537
11:27	2,585	185	+ 7.71%	4,029,666	11,494
11:26	2,595	195	+ 8.13%	4,026,410	11,486
11:25	2,615	215	+ 8.96%	4,017,253	11,462
11:24	2,610	210	+ 8.75%	4,014,453	11,455
11:23	2,620	220	+ 9.17%	4,006,991	11,435
11:22	2,650	250	+ 10.42%	3,988,943	11,387
11:21	2,600	200	+ 8.33%	3,972,395	11,344
11:20	2,620	220	+ 9.17%	3,961,862	11,316
11:19	2,565	165	+ 6.88%	3,924,311	11,219