시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	2,675	275	+ 11.46%	4,094,735	11,664
11:37	2,635	235	+ 9.79%	4,085,458	11,639
11:36	2,605	205	+ 8.54%	4,076,341	11,615
11:35	2,615	215	+ 8.96%	4,072,049	11,604
11:34	2,630	230	+ 9.58%	4,068,087	11,594
11:33	2,600	200	+ 8.33%	4,056,812	11,564
11:32	2,610	210	+ 8.75%	4,056,456	11,563
11:31	2,610	210	+ 8.75%	4,054,170	11,557
11:30	2,595	195	+ 8.13%	4,050,039	11,547
11:29	2,580	180	+ 7.50%	4,047,268	11,539