시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	2,650	250	+ 10.42%	4,152,892	11,818
11:47	2,645	245	+ 10.21%	4,150,955	11,813
11:46	2,620	220	+ 9.17%	4,149,066	11,808
11:45	2,650	250	+ 10.42%	4,145,102	11,798
11:44	2,630	230	+ 9.58%	4,143,741	11,794
11:43	2,645	245	+ 10.21%	4,135,720	11,773
11:42	2,670	270	+ 11.25%	4,128,153	11,753
11:41	2,665	265	+ 11.04%	4,125,988	11,747
11:40	2,665	265	+ 11.04%	4,119,125	11,729
11:39	2,675	275	+ 11.46%	4,110,261	11,705