시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	2,875	475	+ 19.79%	4,506,424	12,829
11:59	2,895	495	+ 20.63%	4,486,712	12,772
11:58	2,865	465	+ 19.38%	4,478,382	12,748
11:57	2,885	485	+ 20.21%	4,462,864	12,704
11:56	2,905	505	+ 21.04%	4,435,134	12,623
11:55	2,875	475	+ 19.79%	4,359,639	12,403
11:54	2,825	425	+ 17.71%	4,305,750	12,248
11:51	2,800	400	+ 16.67%	4,203,010	11,955
11:50	2,680	280	+ 11.67%	4,160,921	11,840
11:49	2,660	260	+ 10.83%	4,155,545	11,825