시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	2,735	335	+ 13.96%	4,687,102	13,337
12:09	2,760	360	+ 15.00%	4,655,774	13,251
12:08	2,790	390	+ 16.25%	4,615,731	13,140
12:07	2,860	460	+ 19.17%	4,571,860	13,017
12:06	2,870	470	+ 19.58%	4,568,595	13,007
12:05	2,860	460	+ 19.17%	4,560,113	12,983
12:04	2,850	450	+ 18.75%	4,541,948	12,931
12:03	2,860	460	+ 19.17%	4,534,463	12,910
12:02	2,875	475	+ 19.79%	4,526,018	12,885
12:01	2,870	470	+ 19.58%	4,517,711	12,862