시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	2,710	310	+ 12.92%	5,461,445	15,468
15:09	2,700	300	+ 12.50%	5,457,084	15,456
15:08	2,690	290	+ 12.08%	5,455,658	15,452
15:07	2,675	275	+ 11.46%	5,452,211	15,443
15:06	2,700	300	+ 12.50%	5,447,990	15,431
15:05	2,710	310	+ 12.92%	5,444,923	15,423
15:04	2,700	300	+ 12.50%	5,442,429	15,416
15:03	2,690	290	+ 12.08%	5,439,670	15,409
15:02	2,675	275	+ 11.46%	5,428,935	15,380
15:01	2,690	290	+ 12.08%	5,428,075	15,378