시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	2,770	370	+ 15.42%	4,797,583	13,646
12:19	2,790	390	+ 16.25%	4,790,986	13,628
12:18	2,790	390	+ 16.25%	4,789,827	13,624
12:17	2,795	395	+ 16.46%	4,786,353	13,615
12:16	2,775	375	+ 15.63%	4,778,932	13,594
12:15	2,830	430	+ 17.92%	4,767,983	13,563
12:14	2,840	440	+ 18.33%	4,745,303	13,499
12:13	2,830	430	+ 17.92%	4,731,006	13,459
12:12	2,767	367	+ 15.29%	4,709,491	13,399
12:11	2,770	370	+ 15.42%	4,697,501	13,365