시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	2,810	410	+ 17.08%	4,834,104	13,747
12:29	2,810	410	+ 17.08%	4,828,923	13,733
12:28	2,785	385	+ 16.04%	4,827,690	13,729
12:27	2,780	380	+ 15.83%	4,819,480	13,707
12:26	2,775	375	+ 15.63%	4,816,337	13,698
12:25	2,760	360	+ 15.00%	4,814,696	13,693
12:24	2,765	365	+ 15.21%	4,810,827	13,683
12:23	2,775	375	+ 15.63%	4,809,919	13,680
12:22	2,785	385	+ 16.04%	4,806,447	13,670
12:21	2,770	370	+ 15.42%	4,805,561	13,668