시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	2,825	425	+ 17.71%	4,881,102	13,879
12:39	2,785	385	+ 16.04%	4,880,396	13,877
12:38	2,820	420	+ 17.50%	4,874,884	13,862
12:37	2,830	430	+ 17.92%	4,871,121	13,851
12:36	2,810	410	+ 17.08%	4,855,645	13,808
12:35	2,770	370	+ 15.42%	4,852,141	13,798
12:34	2,780	380	+ 15.83%	4,848,855	13,789
12:33	2,780	380	+ 15.83%	4,840,998	13,767
12:32	2,810	410	+ 17.08%	4,838,384	13,759
12:31	2,820	420	+ 17.50%	4,835,030	13,750