시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	2,790	390	+ 16.25%	4,902,301	13,939
12:49	2,800	400	+ 16.67%	4,899,969	13,932
12:48	2,805	405	+ 16.88%	4,898,704	13,929
12:47	2,810	410	+ 17.08%	4,897,961	13,927
12:46	2,800	400	+ 16.67%	4,895,201	13,919
12:45	2,805	405	+ 16.88%	4,891,581	13,909
12:44	2,815	415	+ 17.29%	4,888,922	13,901
12:43	2,810	410	+ 17.08%	4,887,784	13,898
12:42	2,800	400	+ 16.67%	4,885,919	13,893
12:41	2,810	410	+ 17.08%	4,882,310	13,883