시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	2,780	380	+ 15.83%	4,931,248	14,019
12:59	2,770	370	+ 15.42%	4,930,432	14,017
12:58	2,785	385	+ 16.04%	4,928,895	14,012
12:57	2,765	365	+ 15.21%	4,927,392	14,008
12:56	2,775	375	+ 15.63%	4,924,421	14,000
12:55	2,760	360	+ 15.00%	4,922,884	13,996
12:54	2,765	365	+ 15.21%	4,919,344	13,986
12:53	2,765	365	+ 15.21%	4,914,811	13,974
12:52	2,785	385	+ 16.04%	4,906,401	13,950
12:51	2,785	385	+ 16.04%	4,904,998	13,946