시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	2,790	390	+ 16.25%	4,952,356	14,078
13:09	2,785	385	+ 16.04%	4,946,275	14,061
13:08	2,780	380	+ 15.83%	4,945,564	14,059
13:07	2,785	385	+ 16.04%	4,945,010	14,057
13:06	2,770	370	+ 15.42%	4,942,924	14,051
13:05	2,785	385	+ 16.04%	4,942,569	14,050
13:04	2,800	400	+ 16.67%	4,942,110	14,049
13:03	2,780	380	+ 15.83%	4,941,496	14,047
13:02	2,765	365	+ 15.21%	4,940,209	14,044
13:01	2,775	375	+ 15.63%	4,933,510	14,025