시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	2,795	395	+ 16.46%	5,017,491	14,262
13:19	2,775	375	+ 15.63%	5,016,664	14,259
13:18	2,795	395	+ 16.46%	5,009,368	14,239
13:17	2,800	400	+ 16.67%	5,002,593	14,220
13:16	2,820	420	+ 17.50%	4,998,986	14,210
13:15	2,845	445	+ 18.54%	4,992,527	14,192
13:14	2,855	455	+ 18.96%	4,983,320	14,165
13:13	2,830	430	+ 17.92%	4,975,200	14,142
13:12	2,820	420	+ 17.50%	4,958,822	14,096
13:11	2,810	410	+ 17.08%	4,953,858	14,082