시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	2,780	380	+ 15.83%	5,049,272	14,351
13:29	2,805	405	+ 16.88%	5,044,930	14,339
13:28	2,810	410	+ 17.08%	5,042,118	14,331
13:27	2,820	420	+ 17.50%	5,039,992	14,325
13:26	2,805	405	+ 16.88%	5,038,730	14,321
13:25	2,815	415	+ 17.29%	5,034,341	14,309
13:24	2,815	415	+ 17.29%	5,032,691	14,304
13:23	2,820	420	+ 17.50%	5,026,709	14,288
13:22	2,805	405	+ 16.88%	5,019,738	14,268
13:21	2,790	390	+ 16.25%	5,018,136	14,263