시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	2,725	325	+ 13.54%	5,110,324	14,518
13:39	2,695	295	+ 12.29%	5,106,760	14,508
13:38	2,695	295	+ 12.29%	5,100,601	14,492
13:37	2,740	340	+ 14.17%	5,089,010	14,460
13:36	2,750	350	+ 14.58%	5,078,321	14,431
13:35	2,750	350	+ 14.58%	5,076,530	14,426
13:34	2,760	360	+ 15.00%	5,070,374	14,409
13:33	2,745	345	+ 14.38%	5,066,091	14,397
13:32	2,760	360	+ 15.00%	5,065,166	14,395
13:31	2,760	360	+ 15.00%	5,055,691	14,369