시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	2,695	295	+ 12.29%	5,153,297	14,634
13:49	2,715	315	+ 13.13%	5,133,028	14,579
13:48	2,710	310	+ 12.92%	5,128,507	14,567
13:47	2,710	310	+ 12.92%	5,122,183	14,550
13:46	2,710	310	+ 12.92%	5,121,183	14,547
13:45	2,725	325	+ 13.54%	5,117,805	14,538
13:44	2,725	325	+ 13.54%	5,116,624	14,535
13:43	2,720	320	+ 13.33%	5,114,047	14,528
13:42	2,710	310	+ 12.92%	5,113,107	14,525
13:41	2,730	330	+ 13.75%	5,111,527	14,521