시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,635	235	+ 9.79%	5,565,179	15,743
15:19	2,670	270	+ 11.25%	5,545,734	15,692
15:18	2,640	240	+ 10.00%	5,527,929	15,645
15:17	2,660	260	+ 10.83%	5,515,019	15,611
15:16	2,672	272	+ 11.33%	5,510,670	15,599
15:15	2,690	290	+ 12.08%	5,502,366	15,577
15:14	2,675	275	+ 11.46%	5,499,763	15,570
15:13	2,690	290	+ 12.08%	5,470,420	15,492
15:12	2,700	300	+ 12.50%	5,467,058	15,483
15:11	2,710	310	+ 12.92%	5,466,462	15,481