시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	2,850	0	0.00%	1,335	4
09:52	2,850	0	0.00%	1,305	4
09:16	2,850	0	0.00%	1,304	4
09:14	2,850	0	0.00%	4	0
09:07	2,850	0	0.00%	3	0
09:00	2,850	0	0.00%	1	0