시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	2,845	5	- 0.18%	13,766	39
10:42	2,805	45	- 1.58%	11,965	34
10:39	2,850	0	0.00%	3,693	11
10:33	2,880	30	+ 1.05%	1,658	5
10:25	2,880	30	+ 1.05%	1,655	5
10:09	2,875	25	+ 0.88%	1,654	5
10:02	2,865	15	+ 0.53%	1,625	5
10:00	2,845	5	- 0.18%	1,623	5
09:58	2,850	0	0.00%	1,586	5
09:57	2,850	0	0.00%	1,354	4